|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
持仓量
|
交收量
|
|
Au9995
|
158.40
|
158.90
|
158.40
|
158.60
|
-0.31
|
-0.00195
|
158.68
|
1,552
|
246,276,240.00
|
0
|
|
|
Au9999
|
158.50
|
159.18
|
158.50
|
158.69
|
-0.6
|
-0.00377
|
158.84
|
458
|
72,752,638.00
|
0
|
|
|
Pt9995
|
290.36
|
291.90
|
290.36
|
291.47
|
-0.19
|
-0.00065
|
291.20
|
222
|
64,646,500.00
|
0
|
|
|
Ag(T+D)
|
3,800.00
|
3,830.00
|
3,800.00
|
3,822.00
|
-45.00
|
-0.01164
|
3,822.00
|
8
|
30,580.00
|
1,144
|
|
|
AuT+D
|
158.70
|
159.29
|
158.30
|
158.57
|
-0.42
|
-0.00264
|
158.61
|
2,034
|
322,629,940.00
|
24,970
|
672
|
|
